Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:2125.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 8 | 59 | 2024-06-26 | 60.92 | 0.00 | - | 30 | 36 |
| 0.19 | 0.00 | - | 5 | 3 | 2024-06-27 | - | - | - | - | - |
| 0.15 | -0.26 | -63.41% | 1 | 363 | 2024-06-28 | 100.63 | -21.86 | -17.85% | 10 | 1 |
| 1.15 | 0.00 | - | 2 | 26 | 2024-07-01 | - | - | - | - | - |
| 0.47 | -1.20 | -71.86% | 10 | 61 | 2024-07-03 | - | - | - | - | - |
| 1.18 | 0.00 | - | 5 | 125 | 2024-07-05 | - | - | - | - | - |
| 4.29 | -1.51 | -26.03% | 2 | 39 | 2024-07-12 | - | - | - | - | - |
| 5.23 | -4.92 | -48.47% | 5 | 148 | 2024-07-19 | 91.55 | 0.00 | - | 7 | 88 |
| 7.96 | -4.31 | -35.13% | 2 | 29 | 2024-07-26 | - | - | - | - | - |
| 18.74 | -7.66 | -29.02% | 12 | 358 | 2024-08-16 | 108.20 | +33.34 | +44.54% | 2 | 10 |
© 2024 Yahoo. All rights reserved.